Indicators

Istar Financial Inc (NY: STAR )

7.630 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	23.65	23.66	23.46	23.59	146,872	-0.01(-0.04%)
Feb 27, 2002	23.56	23.71	23.48	23.60	207,714	-0.11(-0.48%)
Feb 26, 2002	23.44	23.78	23.35	23.71	314,446	+0.27(+1.15%)
Feb 25, 2002	23.39	23.54	23.17	23.44	257,284	+0.05(+0.22%)
Feb 22, 2002	22.82	23.39	22.78	23.39	205,528	+0.52(+2.28%)
Feb 21, 2002	22.78	23.03	22.72	22.87	220,710	+0.04(+0.19%)
Feb 20, 2002	22.87	22.87	22.39	22.82	390,355	+0.07(+0.31%)
Feb 19, 2002	22.61	22.95	22.52	22.75	471,899	+0.37(+1.63%)
Feb 18, 2002	22.48	22.48	22.35	22.39	118,578	+0.00(+0.00%)
Feb 15, 2002	22.48	22.48	22.35	22.39	118,578	-0.09(-0.39%)
Feb 14, 2002	22.61	22.64	22.40	22.48	227,036	-0.08(-0.35%)
Feb 13, 2002	22.39	22.60	22.26	22.55	207,944	+0.15(+0.66%)
Feb 12, 2002	22.00	22.55	21.95	22.41	286,958	+0.41(+1.86%)
Feb 11, 2002	21.65	22.08	21.65	22.00	304,440	+0.41(+1.89%)
Feb 08, 2002	21.78	21.79	21.56	21.59	705,837	-0.17(-0.76%)
Feb 07, 2002	21.87	21.87	21.71	21.75	494,557	-0.03(-0.12%)
Feb 06, 2002	22.01	22.06	21.69	21.78	212,544	-0.26(-1.18%)
Feb 05, 2002	22.32	22.36	21.92	22.04	351,020	-0.33(-1.48%)
Feb 04, 2002	22.39	22.53	22.32	22.37	236,927	-0.10(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.