Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

47.70 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 1.299 1.301 1.290 1.290 613,693 +0.00(+0.00%)
Mar 28, 2002 1.299 1.301 1.290 1.290 613,693 -0.01(-0.59%)
Mar 27, 2002 1.301 1.301 1.296 1.298 174,820 -0.00(-0.25%)
Mar 26, 2002 1.267 1.301 1.267 1.301 260,410 +0.04(+3.04%)
Mar 25, 2002 1.244 1.263 1.241 1.263 522,641 +0.02(+1.55%)
Mar 22, 2002 1.263 1.274 1.244 1.244 61,915 -0.01(-0.66%)
Mar 21, 2002 1.236 1.255 1.234 1.252 56,452 +0.01(+1.11%)
Mar 20, 2002 1.255 1.259 1.230 1.238 140,220 -0.02(-1.31%)
Mar 19, 2002 1.274 1.274 1.252 1.255 38,242 -0.02(-1.51%)
Mar 18, 2002 1.263 1.274 1.263 1.274 45,526 +0.01(+0.87%)
Mar 15, 2002 1.258 1.268 1.258 1.263 2,788,027 +0.02(+1.32%)
Mar 14, 2002 1.252 1.258 1.247 1.247 4,734,730 +0.01(+0.44%)
Mar 13, 2002 1.233 1.241 1.233 1.241 18,210 -0.02(-1.53%)
Mar 12, 2002 1.263 1.263 1.260 1.260 10,926 -0.02(-1.33%)
Mar 11, 2002 1.290 1.290 1.277 1.277 56,452 +0.01(+1.13%)
Mar 08, 2002 1.279 1.279 1.258 1.263 2,540,365 +0.00(+0.00%)
Mar 07, 2002 1.248 1.263 1.248 1.263 2,228,965 +0.03(+2.31%)
Mar 06, 2002 1.237 1.237 1.234 1.234 7,284 -0.00(-0.18%)
Mar 05, 2002 1.225 1.241 1.225 1.237 67,378 +0.02(+1.90%)
Mar 04, 2002 1.205 1.219 1.205 1.214 49,168 +0.02(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.