Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

46.70 -0.05 (-0.11%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 1.288 1.301 1.288 1.296 140,245 +0.02(+1.29%)
Apr 29, 2002 1.291 1.291 1.263 1.279 111,103 -0.00(-0.26%)
Apr 26, 2002 1.238 1.307 1.238 1.283 779,544 +0.04(+3.50%)
Apr 25, 2002 1.246 1.246 1.239 1.239 32,784 -0.01(-0.57%)
Apr 24, 2002 1.250 1.250 1.246 1.246 3,642 -0.01(-0.44%)
Apr 23, 2002 1.264 1.264 1.252 1.252 36,427 -0.02(-1.34%)
Apr 22, 2002 1.280 1.280 1.269 1.269 7,285 -0.02(-1.66%)
Apr 19, 2002 1.270 1.290 1.270 1.290 25,499 +0.03(+2.62%)
Apr 18, 2002 1.257 1.257 1.257 1.257 43,712 -0.01(-1.08%)
Apr 17, 2002 1.269 1.271 1.269 1.271 12,749 +0.01(+0.87%)
Apr 16, 2002 1.274 1.274 1.259 1.260 63,747 -0.02(-1.29%)
Apr 15, 2002 1.277 1.290 1.271 1.277 171,208 +0.00(+0.00%)
Apr 12, 2002 1.296 1.303 1.274 1.277 362,451 -0.04(-2.72%)
Apr 11, 2002 1.318 1.323 1.312 1.312 484,483 -0.01(-0.42%)
Apr 10, 2002 1.307 1.318 1.306 1.318 1,185,709 +0.01(+0.84%)
Apr 09, 2002 1.290 1.312 1.290 1.307 9,471,101 +0.02(+1.28%)
Apr 08, 2002 1.309 1.309 1.290 1.290 586,479 +0.00(+0.00%)
Apr 05, 2002 1.263 1.304 1.263 1.290 351,523 +0.04(+3.48%)
Apr 04, 2002 1.255 1.263 1.247 1.247 74,675 -0.02(-1.26%)
Apr 03, 2002 1.260 1.265 1.258 1.263 176,672 -0.01(-0.65%)
Apr 02, 2002 1.277 1.277 1.271 1.271 40,070 -0.02(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.