Indicators

Bristol-Myers Squibb (NY: BMY )

49.41 +0.39 (+0.80%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	25.41	25.70	24.94	25.68	15,894,386	+0.25(+0.98%)
Jan 30, 2002	25.41	25.75	24.92	25.43	13,058,015	-0.11(-0.42%)
Jan 29, 2002	25.98	26.04	25.46	25.54	13,836,277	-0.39(-1.51%)
Jan 28, 2002	26.18	26.36	25.84	25.93	15,777,249	-0.25(-0.95%)
Jan 25, 2002	25.75	26.43	25.66	26.18	22,835,316	-0.34(-1.28%)
Jan 24, 2002	27.62	27.73	26.47	26.52	24,877,702	-1.43(-5.12%)
Jan 23, 2002	27.76	28.13	27.43	27.95	11,077,113	+0.30(+1.09%)
Jan 22, 2002	27.17	27.65	26.90	27.65	11,759,969	+0.52(+1.90%)
Jan 21, 2002	27.22	27.50	26.47	27.13	24,402,264	+0.00(+0.00%)
Jan 18, 2002	27.22	27.50	26.47	27.13	24,192,724	-0.42(-1.54%)
Jan 17, 2002	27.48	27.73	27.22	27.56	9,308,047	+0.08(+0.29%)
Jan 16, 2002	27.73	28.02	22.64	27.48	11,811,559	-0.29(-1.04%)
Jan 15, 2002	28.13	28.19	27.51	27.77	11,415,803	-0.14(-0.49%)
Jan 14, 2002	28.05	28.41	27.85	27.90	11,340,892	-0.14(-0.50%)
Jan 11, 2002	28.10	28.30	27.73	28.05	12,061,557	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.