Indicators

Hecla Mining Company (NY: HL )

5.630 -0.140 (-2.43%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	3.614	3.661	3.539	3.661	784,108	+0.09(+2.63%)
Aug 29, 2002	3.567	3.576	3.435	3.567	619,083	+0.19(+5.56%)
Aug 28, 2002	3.473	3.511	3.304	3.379	609,175	+0.00(+0.00%)
Aug 27, 2002	3.088	3.435	3.079	3.379	959,041	+0.26(+8.43%)
Aug 26, 2002	2.929	3.135	2.929	3.116	596,284	+0.20(+6.75%)
Aug 23, 2002	2.929	2.966	2.863	2.919	663,083	-0.07(-2.20%)
Aug 22, 2002	3.013	3.126	2.863	2.985	775,692	-0.12(-3.93%)
Aug 21, 2002	3.098	3.163	2.957	3.107	802,752	-0.06(-1.78%)
Aug 20, 2002	3.051	3.220	3.051	3.163	398,020	-0.19(-5.60%)
Aug 16, 2002	3.332	3.407	3.285	3.351	401,109	+0.07(+2.00%)
Aug 15, 2002	3.191	3.379	3.144	3.285	427,637	+0.01(+0.29%)
Aug 14, 2002	3.454	3.548	3.032	3.276	1,073,035	-0.08(-2.51%)
Aug 13, 2002	3.426	3.529	3.304	3.360	371,705	-0.11(-3.24%)
Aug 12, 2002	3.567	3.670	3.323	3.473	661,058	-0.07(-1.86%)
Aug 07, 2002	3.651	3.745	3.473	3.539	951,051	+0.12(+3.57%)
Aug 06, 2002	3.004	3.445	2.985	3.417	785,386	+0.18(+5.51%)
Aug 05, 2002	3.661	3.698	3.098	3.238	1,464,450	-0.24(-7.01%)
Aug 02, 2002	3.266	3.567	3.098	3.482	1,411,288	+0.45(+14.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.