Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

46.75 -0.26 (-0.55%)
Official Closing Price Updated: 4:10 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 1.470 1.474 1.464 1.474 21,822 +0.01(+0.98%)
May 29, 2003 1.448 1.460 1.448 1.459 20,003 +0.02(+1.69%)
May 28, 2003 1.421 1.452 1.421 1.435 296,418 +0.01(+0.54%)
May 27, 2003 1.416 1.428 1.413 1.428 34,551 +0.01(+0.54%)
May 23, 2003 1.405 1.424 1.405 1.420 89,107 +0.01(+0.78%)
May 22, 2003 1.355 1.409 1.355 1.409 167,303 +0.05(+4.02%)
May 21, 2003 1.360 1.360 1.353 1.354 20,003 -0.01(-0.65%)
May 20, 2003 1.408 1.408 1.331 1.363 200,036 -0.03(-2.44%)
May 19, 2003 1.467 1.467 1.397 1.397 330,970 -0.08(-5.15%)
May 16, 2003 1.479 1.479 1.473 1.473 41,825 -0.01(-0.56%)
May 15, 2003 1.480 1.496 1.465 1.481 614,658 +0.01(+0.52%)
May 14, 2003 1.484 1.484 1.474 1.474 7,274 -0.01(-0.41%)
May 13, 2003 1.474 1.481 1.468 1.480 38,188 +0.02(+1.17%)
May 12, 2003 1.451 1.463 1.451 1.463 603,747 +0.01(+0.38%)
May 09, 2003 1.452 1.467 1.452 1.457 572,832 -0.01(-0.38%)
May 08, 2003 1.471 1.476 1.463 1.463 527,369 -0.01(-0.56%)
May 07, 2003 1.471 1.471 1.471 1.471 1,818 +0.01(+0.94%)
May 06, 2003 1.487 1.487 1.454 1.457 100,018 +0.01(+0.68%)
May 05, 2003 1.472 1.472 1.436 1.447 352,792 +0.00(+0.27%)
May 02, 2003 1.424 1.446 1.424 1.443 494,636 -0.01(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.