Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hecla Mining Company (NY: HL )

6.100 +0.610 (+11.11%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 3.757 3.973 3.757 3.973 1,056,508 +0.22(+5.75%)
Jun 27, 2003 3.739 3.795 3.739 3.757 550,823 +0.00(+0.00%)
Jun 26, 2003 3.748 3.804 3.739 3.757 544,435 +0.00(+0.00%)
Jun 25, 2003 3.823 3.832 3.739 3.757 667,184 +0.01(+0.25%)
Jun 24, 2003 3.748 3.851 3.739 3.748 786,632 +0.00(+0.00%)
Jun 23, 2003 3.879 3.889 3.739 3.748 945,363 -0.13(-3.39%)
Jun 20, 2003 3.908 3.945 3.851 3.879 793,232 -0.07(-1.67%)
Jun 19, 2003 3.889 4.039 3.842 3.945 888,088 +0.04(+0.96%)
Jun 18, 2003 3.908 3.973 3.861 3.908 871,906 -0.09(-2.35%)
Jun 17, 2003 3.832 4.002 3.814 4.002 1,104,947 +0.15(+3.90%)
Jun 16, 2003 3.908 3.908 3.767 3.851 831,345 +0.02(+0.49%)
Jun 13, 2003 3.767 3.898 3.739 3.832 980,389 +0.08(+2.26%)
Jun 12, 2003 3.757 3.785 3.739 3.748 718,178 -0.05(-1.24%)
Jun 11, 2003 3.739 3.804 3.720 3.795 767,895 +0.08(+2.02%)
Jun 10, 2003 3.767 3.767 3.616 3.720 946,535 -0.04(-1.00%)
Jun 09, 2003 3.804 3.851 3.757 3.757 663,458 -0.02(-0.50%)
Jun 06, 2003 3.663 3.832 3.616 3.776 1,401,970 +0.09(+2.55%)
Jun 05, 2003 3.616 3.739 3.579 3.682 2,045,201 +0.16(+4.53%)
Jun 04, 2003 3.645 3.757 3.475 3.522 1,662,158 -0.17(-4.58%)
Jun 03, 2003 3.748 3.804 3.645 3.692 966,868 -0.06(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.