Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vector Group Ltd (NY: VGR )

10.84 +0.14 (+1.31%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 1.151 1.212 1.151 1.212 710,519 +0.06(+5.22%)
Jan 30, 2003 1.206 1.217 1.150 1.152 926,763 -0.05(-4.51%)
Jan 29, 2003 1.196 1.225 1.150 1.206 1,112,116 +0.02(+1.66%)
Jan 28, 2003 1.173 1.211 1.146 1.187 1,060,984 +0.02(+1.44%)
Jan 27, 2003 1.122 1.174 1.119 1.170 1,072,702 +0.04(+3.40%)
Jan 24, 2003 1.145 1.157 1.108 1.131 880,958 -0.01(-1.23%)
Jan 23, 2003 1.161 1.174 1.105 1.145 1,329,426 -0.02(-2.01%)
Jan 22, 2003 1.220 1.226 1.151 1.169 2,079,359 -0.05(-4.23%)
Jan 21, 2003 1.286 1.291 1.220 1.220 1,230,359 -0.06(-4.76%)
Jan 17, 2003 1.258 1.282 1.244 1.281 990,678 +0.04(+3.02%)
Jan 16, 2003 1.216 1.272 1.216 1.244 1,360,319 +0.04(+3.11%)
Jan 15, 2003 1.201 1.207 1.181 1.206 660,452 +0.01(+0.47%)
Jan 14, 2003 1.165 1.202 1.165 1.201 576,298 +0.04(+3.06%)
Jan 13, 2003 1.188 1.192 1.160 1.165 297,203 -0.01(-1.12%)
Jan 10, 2003 1.158 1.196 1.149 1.178 523,035 +0.02(+1.46%)
Jan 09, 2003 1.136 1.171 1.135 1.161 458,055 +0.03(+2.83%)
Jan 08, 2003 1.162 1.178 1.120 1.129 1,435,951 -0.03(-2.98%)
Jan 07, 2003 1.172 1.203 1.150 1.164 782,955 -0.01(-0.64%)
Jan 06, 2003 1.159 1.178 1.129 1.172 1,214,380 +0.04(+3.14%)
Jan 03, 2003 1.131 1.146 1.127 1.136 677,496 +0.00(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.