Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Electric Power (NY: AEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 14.77 14.93 14.57 14.87 4,758,823 +0.07(+0.46%)
Apr 29, 2003 14.49 14.87 14.42 14.80 7,221,873 +0.55(+3.88%)
Apr 28, 2003 14.19 14.35 14.17 14.25 3,632,223 +0.07(+0.48%)
Apr 25, 2003 14.36 14.44 14.08 14.18 3,464,058 -0.28(-1.91%)
Apr 24, 2003 13.92 14.57 13.92 14.46 5,086,461 +0.40(+2.85%)
Apr 23, 2003 14.00 14.07 13.88 14.06 3,563,396 +0.01(+0.04%)
Apr 22, 2003 13.90 14.08 13.73 14.05 6,353,020 -0.07(-0.52%)
Apr 21, 2003 14.09 14.15 13.90 14.13 3,852,541 -0.06(-0.44%)
Apr 17, 2003 13.99 14.19 13.95 14.19 2,848,694 +0.20(+1.41%)
Apr 16, 2003 13.95 14.08 13.89 13.99 4,514,203 +0.06(+0.45%)
Apr 15, 2003 13.70 13.96 13.69 13.93 3,127,018 +0.16(+1.15%)
Apr 14, 2003 13.53 13.77 13.50 13.77 2,796,897 +0.24(+1.79%)
Apr 11, 2003 13.53 13.67 13.47 13.53 4,018,045 +0.00(+0.00%)
Apr 10, 2003 13.41 13.54 13.36 13.53 2,860,934 +0.06(+0.46%)
Apr 09, 2003 13.34 13.51 13.34 13.47 3,734,931 +0.12(+0.93%)
Apr 08, 2003 13.35 13.48 13.27 13.34 2,065,875 -0.02(-0.17%)
Apr 07, 2003 13.42 13.58 13.36 13.37 3,858,217 +0.19(+1.41%)
Apr 04, 2003 13.05 13.18 12.89 13.18 3,197,797 +0.27(+2.10%)
Apr 03, 2003 12.95 13.10 12.74 12.91 4,173,260 -0.06(-0.43%)
Apr 02, 2003 13.19 13.21 12.72 12.97 8,001,499 -0.21(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.