Indicators

Vector Group Ltd (NY: VGR )

9.374 -1.076 (-10.30%)

Streaming Delayed Price Updated: 12:50 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	1.676	1.697	1.670	1.686	669,583	+0.02(+1.18%)
Jan 29, 2004	1.699	1.699	1.661	1.666	527,550	-0.01(-0.65%)
Jan 28, 2004	1.678	1.704	1.656	1.677	633,060	-0.01(-0.41%)
Jan 27, 2004	1.700	1.700	1.678	1.684	620,886	-0.02(-0.99%)
Jan 26, 2004	1.677	1.700	1.677	1.700	555,956	+0.02(+1.05%)
Jan 23, 2004	1.662	1.683	1.662	1.683	269,862	+0.03(+1.73%)
Jan 22, 2004	1.663	1.684	1.651	1.654	560,015	-0.02(-1.06%)
Jan 21, 2004	1.666	1.680	1.666	1.672	464,650	-0.00(-0.24%)
Jan 20, 2004	1.671	1.676	1.666	1.676	634,074	+0.00(+0.30%)
Jan 16, 2004	1.672	1.677	1.647	1.671	688,859	+0.01(+0.53%)
Jan 15, 2004	1.653	1.666	1.630	1.662	1,059,158	-0.00(-0.18%)
Jan 14, 2004	1.658	1.665	1.657	1.665	644,220	+0.01(+0.48%)
Jan 13, 2004	1.638	1.657	1.637	1.657	459,577	+0.01(+0.54%)
Jan 12, 2004	1.643	1.648	1.621	1.648	541,753	+0.03(+1.83%)
Jan 09, 2004	1.636	1.658	1.619	1.619	495,085	-0.02(-1.14%)
Jan 08, 2004	1.640	1.655	1.637	1.637	778,136	+0.01(+0.61%)
Jan 07, 2004	1.646	1.651	1.616	1.627	455,519	-0.03(-1.73%)
Jan 06, 2004	1.654	1.656	1.617	1.656	590,450	+0.02(+1.51%)
Jan 05, 2004	1.644	1.649	1.604	1.631	1,118,001	+0.01(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.