Indicators

Deutsche Bank Ag (NY: DB )

17.08 +0.40 (+2.37%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	53.29	53.66	52.88	53.53	100,659	-0.58(-1.07%)
Jan 29, 2004	54.14	54.18	53.65	54.11	111,810	-0.55(-1.00%)
Jan 28, 2004	55.08	55.99	54.66	54.66	82,464	-0.41(-0.74%)
Jan 27, 2004	55.51	55.69	55.03	55.07	60,600	-0.03(-0.05%)
Jan 26, 2004	54.75	55.09	54.60	55.09	52,530	+0.04(+0.07%)
Jan 23, 2004	55.39	55.88	54.94	55.05	114,598	-0.11(-0.20%)
Jan 22, 2004	55.24	55.54	55.03	55.16	116,946	+0.11(+0.20%)
Jan 21, 2004	54.18	55.24	53.79	55.05	117,827	+0.70(+1.29%)
Jan 20, 2004	54.20	54.52	53.98	54.35	118,267	-0.22(-0.40%)
Jan 16, 2004	54.85	54.96	54.52	54.57	164,194	-1.19(-2.14%)
Jan 15, 2004	55.94	56.05	55.24	55.76	100,072	+0.36(+0.65%)
Jan 14, 2004	55.05	55.58	54.96	55.40	104,034	+1.02(+1.87%)
Jan 13, 2004	54.80	54.93	53.91	54.38	142,918	-0.72(-1.30%)
Jan 12, 2004	54.90	55.14	54.62	55.10	148,787	-0.84(-1.51%)
Jan 09, 2004	55.82	56.44	55.64	55.94	128,832	-1.10(-1.92%)
Jan 08, 2004	57.19	57.25	56.52	57.04	97,431	+0.65(+1.15%)
Jan 07, 2004	57.13	57.13	55.96	56.39	188,405	-1.80(-3.09%)
Jan 06, 2004	57.93	58.34	57.59	58.19	158,619	+0.42(+0.73%)
Jan 05, 2004	57.54	57.79	57.08	57.77	229,491	+1.27(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.