Indicators

Hecla Mining Company (NY: HL )

4.910 -0.080 (-1.60%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	7.113	7.235	7.010	7.047	2,116,572	+0.13(+1.90%)
Jan 29, 2004	7.141	7.376	6.831	6.916	3,103,766	-0.40(-5.52%)
Jan 28, 2004	7.498	7.686	7.141	7.320	2,835,150	-0.06(-0.76%)
Jan 27, 2004	7.320	7.592	7.198	7.376	2,369,968	+0.09(+1.29%)
Jan 26, 2004	7.470	7.498	7.047	7.282	2,419,775	-0.09(-1.27%)
Jan 23, 2004	7.526	7.696	7.301	7.376	1,920,750	-0.14(-1.87%)
Jan 22, 2004	7.705	7.921	7.517	7.517	2,164,037	-0.09(-1.23%)
Jan 21, 2004	7.630	7.827	7.329	7.611	1,881,160	-0.02(-0.25%)
Jan 20, 2004	7.179	7.724	6.812	7.630	2,810,141	+0.54(+7.69%)
Jan 16, 2004	7.132	7.179	6.822	7.085	3,034,164	+0.05(+0.67%)
Jan 15, 2004	7.066	7.235	6.794	7.038	5,354,539	-0.42(-5.67%)
Jan 14, 2004	7.724	7.921	7.386	7.461	4,325,733	-0.63(-7.78%)
Jan 13, 2004	8.372	8.494	7.949	8.090	1,707,582	-0.27(-3.26%)
Jan 12, 2004	8.551	8.598	8.128	8.363	2,053,462	-0.15(-1.77%)
Jan 09, 2004	8.231	8.645	8.156	8.513	2,718,828	+0.28(+3.42%)
Jan 08, 2004	8.175	8.382	7.799	8.231	1,991,842	+0.29(+3.67%)
Jan 07, 2004	8.335	8.335	7.808	7.940	2,803,436	-0.42(-5.06%)
Jan 06, 2004	8.569	8.701	8.259	8.363	3,450,284	-0.34(-3.89%)
Jan 05, 2004	8.363	8.748	8.194	8.701	3,942,498	+0.73(+9.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.