Indicators

FLIR Systems (NQ: FLIR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	15.53	15.75	15.36	15.73	483,464	+0.17(+1.12%)
Jan 29, 2004	15.99	15.99	15.18	15.55	381,615	-0.33(-2.08%)
Jan 28, 2004	16.18	16.22	15.82	15.88	389,441	-0.21(-1.32%)
Jan 27, 2004	16.70	16.71	16.10	16.10	403,366	-0.61(-3.67%)
Jan 26, 2004	16.74	16.74	16.27	16.71	208,300	-0.07(-0.39%)
Jan 23, 2004	16.54	16.90	16.42	16.77	180,795	+0.31(+1.87%)
Jan 22, 2004	16.88	17.16	16.44	16.47	236,150	-0.48(-2.82%)
Jan 21, 2004	17.03	17.10	16.51	16.94	623,520	+0.02(+0.13%)
Jan 20, 2004	16.33	17.10	16.21	16.92	943,911	-0.56(-3.21%)
Jan 16, 2004	17.41	17.53	17.23	17.48	413,493	+0.11(+0.63%)
Jan 15, 2004	16.83	17.57	16.79	17.37	261,018	-0.01(-0.05%)
Jan 14, 2004	17.14	17.49	17.14	17.38	338,512	+0.33(+1.91%)
Jan 13, 2004	17.16	17.43	16.60	17.06	521,341	-0.31(-1.80%)
Jan 12, 2004	16.98	17.38	16.98	17.37	656,816	+0.26(+1.50%)
Jan 09, 2004	17.09	17.25	16.67	17.11	281,724	+0.10(+0.61%)
Jan 08, 2004	16.69	17.12	16.57	17.01	520,995	+0.37(+2.22%)
Jan 07, 2004	16.24	16.70	16.24	16.64	296,554	+0.27(+1.67%)
Jan 06, 2004	16.60	16.60	15.83	16.37	520,751	+0.22(+1.34%)
Jan 05, 2004	15.89	16.15	15.72	16.15	434,899	+0.43(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.