Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

46.95 -1.35 (-2.80%)
Streaming Delayed Price Updated: 2:33 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 3.405 3.418 3.385 3.399 50,989 -0.01(-0.16%)
Dec 30, 2004 3.405 3.431 3.405 3.405 47,347 -0.02(-0.51%)
Dec 29, 2004 3.449 3.449 3.400 3.422 112,905 -0.02(-0.69%)
Dec 28, 2004 3.391 3.458 3.369 3.446 198,494 +0.05(+1.62%)
Dec 27, 2004 3.377 3.397 3.374 3.391 131,115 +0.01(+0.41%)
Dec 23, 2004 3.346 3.401 3.339 3.377 655,578 +0.05(+1.35%)
Dec 22, 2004 3.344 3.350 3.324 3.332 187,568 -0.00(-0.03%)
Dec 21, 2004 3.358 3.364 3.311 3.333 748,451 -0.02(-0.74%)
Dec 20, 2004 3.335 3.358 3.326 3.358 214,883 +0.02(+0.67%)
Dec 17, 2004 3.336 3.336 3.309 3.335 63,736 +0.01(+0.40%)
Dec 16, 2004 3.347 3.347 3.321 3.322 116,547 -0.01(-0.33%)
Dec 15, 2004 3.336 3.361 3.309 3.333 163,894 +0.01(+0.33%)
Dec 14, 2004 3.322 3.377 3.311 3.322 358,746 +0.06(+1.77%)
Dec 13, 2004 3.193 3.281 3.174 3.265 788,514 +0.08(+2.59%)
Dec 10, 2004 3.126 3.185 3.109 3.182 568,167 +0.04(+1.35%)
Dec 09, 2004 3.130 3.158 3.111 3.140 280,441 -0.09(-2.92%)
Dec 08, 2004 3.270 3.270 3.223 3.234 85,589 -0.04(-1.07%)
Dec 07, 2004 3.317 3.317 3.270 3.270 36,421 -0.03(-1.01%)
Dec 06, 2004 3.307 3.309 3.292 3.303 63,736 +0.01(+0.28%)
Dec 03, 2004 3.254 3.323 3.254 3.294 378,778 +0.05(+1.66%)
Dec 02, 2004 3.360 3.388 3.212 3.240 327,789 -0.09(-2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.