Indicators

Acuity Brands Inc (NY: AYI )

259.76 +0.20 (+0.08%)

Streaming Delayed Price Updated: 10:06 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	23.19	23.23	22.91	22.92	66,818	-0.27(-1.16%)
May 27, 2004	22.80	23.19	22.63	23.19	175,063	+0.39(+1.71%)
May 26, 2004	23.00	23.00	22.51	22.80	173,449	-0.28(-1.21%)
May 25, 2004	22.82	23.23	22.53	23.08	191,956	+0.36(+1.60%)
May 24, 2004	22.84	23.15	22.47	22.71	142,783	-0.06(-0.25%)
May 21, 2004	22.25	22.77	21.78	22.77	118,358	+0.71(+3.20%)
May 20, 2004	22.07	22.26	21.75	22.06	77,901	+0.11(+0.51%)
May 19, 2004	22.69	22.98	21.85	21.95	199,488	-0.70(-3.08%)
May 18, 2004	22.21	22.65	22.12	22.65	92,857	+0.51(+2.31%)
May 17, 2004	22.17	22.24	21.84	22.14	165,594	-0.19(-0.83%)
May 14, 2004	22.21	22.60	21.98	22.32	149,239	+0.04(+0.17%)
May 13, 2004	22.50	22.67	22.12	22.29	135,036	-0.40(-1.76%)
May 12, 2004	22.34	22.86	21.81	22.69	215,735	+0.11(+0.49%)
May 11, 2004	22.44	22.62	22.13	22.57	111,687	+0.43(+1.93%)
May 10, 2004	22.09	22.30	21.89	22.15	364,759	-0.02(-0.08%)
May 07, 2004	22.41	22.71	22.08	22.17	162,796	-0.47(-2.09%)
May 06, 2004	22.77	23.05	22.11	22.64	128,150	-0.23(-1.02%)
May 05, 2004	23.23	23.23	22.65	22.87	138,694	-0.26(-1.12%)
May 04, 2004	23.50	23.89	22.47	23.13	192,494	-0.48(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.