Indicators

Deutsche Bank Ag (NY: DB )

17.08 +0.40 (+2.37%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	54.04	54.04	53.42	53.66	115,788	-0.65(-1.19%)
May 27, 2004	53.97	54.45	53.97	54.31	132,371	+0.50(+0.92%)
May 26, 2004	54.00	54.10	53.26	53.81	192,687	-1.55(-2.79%)
May 25, 2004	54.31	55.36	54.19	55.36	88,052	+0.60(+1.10%)
May 24, 2004	54.87	55.09	54.51	54.76	120,925	+0.69(+1.27%)
May 21, 2004	54.62	54.63	53.82	54.07	116,815	+0.41(+0.76%)
May 20, 2004	53.61	53.96	53.40	53.66	88,345	-0.03(-0.06%)
May 19, 2004	54.23	54.46	53.62	53.70	103,167	+1.02(+1.94%)
May 18, 2004	52.40	52.85	52.39	52.67	85,997	+0.42(+0.80%)
May 17, 2004	52.18	52.61	51.91	52.26	91,280	-0.18(-0.34%)
May 14, 2004	52.51	52.73	52.19	52.43	179,186	-0.29(-0.56%)
May 13, 2004	52.18	52.86	52.06	52.73	155,852	-0.32(-0.60%)
May 12, 2004	53.10	53.12	51.87	53.05	161,135	-0.30(-0.56%)
May 11, 2004	53.08	53.44	52.94	53.35	243,170	+0.88(+1.68%)
May 10, 2004	52.37	52.58	51.86	52.47	204,134	-1.02(-1.90%)
May 07, 2004	53.84	54.27	53.22	53.48	99,792	-1.55(-2.82%)
May 06, 2004	55.42	55.42	54.41	55.04	205,601	-1.77(-3.12%)
May 05, 2004	56.90	57.13	56.66	56.81	152,623	+0.23(+0.41%)
May 04, 2004	56.46	56.88	55.98	56.58	87,171	+0.12(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.