Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digital Realty Trust (NY: DLR )

141.46 -2.08 (-1.45%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 8.269 8.303 8.027 8.100 72,913 -0.17(-2.11%)
Mar 30, 2005 8.230 8.275 7.970 8.275 110,169 +0.10(+1.24%)
Mar 29, 2005 8.185 8.230 8.134 8.173 92,783 -0.01(-0.07%)
Mar 28, 2005 8.123 8.202 8.072 8.179 78,590 +0.00(+0.00%)
Mar 24, 2005 8.055 8.292 8.055 8.179 138,731 +0.15(+1.82%)
Mar 23, 2005 7.841 8.032 7.767 8.032 107,862 +0.19(+2.44%)
Mar 22, 2005 7.948 7.976 7.751 7.841 251,916 -0.13(-1.63%)
Mar 21, 2005 8.032 8.061 7.829 7.970 199,581 +0.02(+0.28%)
Mar 18, 2005 7.920 7.948 7.841 7.948 177,583 +0.07(+0.93%)
Mar 17, 2005 7.920 7.920 7.863 7.875 57,124 -0.02(-0.21%)
Mar 16, 2005 8.015 8.015 7.869 7.891 124,893 -0.10(-1.20%)
Mar 15, 2005 8.275 8.348 7.880 7.987 197,985 -0.26(-3.21%)
Mar 14, 2005 7.908 8.252 7.880 8.252 42,400 +0.37(+4.72%)
Mar 11, 2005 7.982 8.010 7.846 7.880 362,440 -0.19(-2.31%)
Mar 10, 2005 8.032 8.117 8.004 8.066 109,814 +0.03(+0.35%)
Mar 09, 2005 7.976 8.106 7.891 8.038 82,848 +0.01(+0.07%)
Mar 08, 2005 8.202 8.202 8.027 8.032 28,739 -0.15(-1.86%)
Mar 07, 2005 8.173 8.286 8.145 8.185 76,816 +0.02(+0.21%)
Mar 04, 2005 8.145 8.258 8.117 8.168 321,282 +0.05(+0.56%)
Mar 03, 2005 8.202 8.314 8.061 8.123 37,787 -0.05(-0.62%)
Mar 02, 2005 8.004 8.269 8.004 8.173 101,298 +0.14(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.