Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hecla Mining Company (NY: HL )

5.350 -0.120 (-2.19%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 4.405 4.509 4.358 4.377 786,206 +0.04(+0.87%)
Apr 28, 2005 4.405 4.471 4.321 4.340 656,112 -0.10(-2.33%)
Apr 27, 2005 4.612 4.631 4.434 4.443 971,978 -0.17(-3.67%)
Apr 26, 2005 4.894 4.894 4.603 4.612 642,698 -0.21(-4.29%)
Apr 25, 2005 4.838 4.875 4.650 4.819 707,106 +0.08(+1.58%)
Apr 22, 2005 4.800 4.838 4.706 4.744 875,632 +0.00(+0.00%)
Apr 21, 2005 4.809 4.847 4.706 4.744 921,091 -0.07(-1.37%)
Apr 20, 2005 4.715 4.903 4.668 4.809 1,282,735 +0.13(+2.81%)
Apr 19, 2005 4.471 4.697 4.462 4.678 848,591 +0.28(+6.41%)
Apr 18, 2005 4.330 4.528 4.321 4.396 954,306 +0.09(+2.18%)
Apr 15, 2005 4.471 4.584 4.274 4.302 1,503,746 -0.15(-3.38%)
Apr 14, 2005 4.781 4.781 4.434 4.452 1,790,549 -0.33(-6.88%)
Apr 13, 2005 4.828 4.884 4.781 4.781 593,726 -0.03(-0.59%)
Apr 12, 2005 4.875 4.875 4.753 4.809 750,222 -0.06(-1.16%)
Apr 11, 2005 4.997 5.044 4.856 4.866 781,628 -0.08(-1.71%)
Apr 08, 2005 4.978 5.044 4.931 4.950 494,825 -0.01(-0.19%)
Apr 07, 2005 4.969 5.054 4.941 4.960 591,384 +0.03(+0.57%)
Apr 06, 2005 4.997 5.025 4.913 4.931 654,728 -0.02(-0.38%)
Apr 05, 2005 5.025 5.072 4.922 4.950 523,995 -0.05(-0.94%)
Apr 04, 2005 5.025 5.035 4.847 4.997 864,667 -0.06(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.