Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

47.50 -0.51 (-1.06%)
Streaming Delayed Price Updated: 3:21 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 6.050 6.146 5.911 6.033 579,221 +0.04(+0.65%)
Dec 29, 2005 6.014 6.042 5.968 5.994 345,722 +0.07(+1.19%)
Dec 28, 2005 5.994 6.046 5.911 5.924 333,052 -0.09(-1.43%)
Dec 27, 2005 5.975 6.056 5.972 6.009 604,562 -0.02(-0.26%)
Dec 23, 2005 5.989 6.047 5.940 6.025 526,729 +0.05(+0.83%)
Dec 22, 2005 5.919 6.038 5.919 5.975 362,013 +0.03(+0.54%)
Dec 21, 2005 5.820 5.983 5.820 5.943 1,020,878 +0.10(+1.70%)
Dec 20, 2005 5.774 5.884 5.746 5.843 785,569 -0.01(-0.16%)
Dec 19, 2005 6.001 6.078 5.853 5.853 495,958 -0.15(-2.46%)
Dec 16, 2005 5.953 6.126 5.953 6.000 800,050 -0.01(-0.16%)
Dec 15, 2005 5.776 6.036 5.776 6.010 1,145,773 +0.25(+4.37%)
Dec 14, 2005 6.021 6.022 5.719 5.758 1,536,747 -0.28(-4.60%)
Dec 13, 2005 6.184 6.184 5.856 6.036 1,877,040 -0.16(-2.64%)
Dec 12, 2005 6.282 6.293 6.132 6.199 722,217 -0.07(-1.09%)
Dec 09, 2005 6.298 6.380 6.232 6.268 347,533 -0.06(-0.98%)
Dec 08, 2005 6.388 6.439 6.310 6.330 414,505 -0.04(-0.70%)
Dec 07, 2005 6.569 6.574 6.320 6.374 588,272 -0.19(-2.82%)
Dec 06, 2005 6.476 6.574 6.417 6.559 602,752 +0.08(+1.29%)
Dec 05, 2005 6.465 6.556 6.464 6.476 380,114 -0.09(-1.33%)
Dec 02, 2005 6.631 6.679 6.522 6.563 713,166 -0.07(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.