Indicators

FLIR Systems (NQ: FLIR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	26.13	26.63	25.86	26.48	233,343	+0.48(+1.86%)
Jan 28, 2005	25.84	26.23	25.60	26.00	170,019	-0.06(-0.23%)
Jan 27, 2005	25.46	26.19	25.46	26.06	225,002	+0.43(+1.70%)
Jan 26, 2005	25.29	25.66	25.10	25.62	242,815	+0.48(+1.92%)
Jan 25, 2005	24.73	25.30	24.64	25.14	255,697	+0.57(+2.33%)
Jan 24, 2005	25.20	25.36	24.56	24.57	296,080	-0.52(-2.06%)
Jan 21, 2005	25.52	25.59	25.03	25.09	211,175	-0.45(-1.75%)
Jan 20, 2005	25.62	25.82	25.40	25.53	199,083	-0.18(-0.69%)
Jan 19, 2005	26.28	26.29	25.64	25.71	190,737	-0.49(-1.86%)
Jan 18, 2005	25.59	26.29	25.49	26.20	239,209	+0.61(+2.38%)
Jan 14, 2005	25.39	25.67	25.33	25.59	199,032	+0.13(+0.51%)
Jan 13, 2005	25.46	25.72	25.33	25.46	319,017	-0.06(-0.22%)
Jan 12, 2005	25.48	25.89	25.25	25.52	285,858	-0.06(-0.22%)
Jan 11, 2005	26.18	26.38	25.48	25.57	415,902	-0.73(-2.76%)
Jan 10, 2005	26.08	26.56	25.81	26.30	292,632	+0.20(+0.75%)
Jan 07, 2005	26.11	26.29	26.07	26.10	259,862	+0.01(+0.05%)
Jan 06, 2005	26.41	26.42	26.00	26.09	302,517	-0.21(-0.79%)
Jan 05, 2005	26.17	26.61	25.75	26.30	313,474	+0.06(+0.22%)
Jan 04, 2005	27.11	27.41	26.19	26.24	367,574	-1.04(-3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.