Indicators

Hawaiian Hlds Inc (NQ: HA )

13.51 +0.17 (+1.27%)

Streaming Delayed Price Updated: 10:10 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	3.661	3.661	3.584	3.613	71,613	-0.05(-1.32%)
Jan 30, 2006	3.661	3.758	3.613	3.661	196,676	-0.10(-2.56%)
Jan 27, 2006	3.816	3.816	3.719	3.758	123,714	+0.03(+0.78%)
Jan 26, 2006	3.681	3.748	3.632	3.729	96,106	+0.10(+2.65%)
Jan 25, 2006	3.632	3.642	3.594	3.632	77,010	-0.03(-0.79%)
Jan 24, 2006	3.642	3.681	3.584	3.661	189,411	+0.03(+0.80%)
Jan 23, 2006	3.661	3.671	3.498	3.632	175,192	+0.05(+1.34%)
Jan 20, 2006	3.758	3.787	3.565	3.584	25,739	-0.13(-3.38%)
Jan 19, 2006	3.526	3.719	3.526	3.710	36,014	+0.09(+2.39%)
Jan 18, 2006	3.440	3.642	3.372	3.623	255,938	+0.11(+3.01%)
Jan 17, 2006	3.469	3.546	3.469	3.517	162,322	-0.13(-3.44%)
Jan 13, 2006	3.719	3.796	3.411	3.642	106,589	-0.09(-2.33%)
Jan 12, 2006	3.806	3.854	3.623	3.729	97,144	-0.13(-3.49%)
Jan 11, 2006	3.912	3.950	3.825	3.864	286,140	-0.13(-3.14%)
Jan 10, 2006	4.076	4.076	3.883	3.989	102,230	+0.02(+0.49%)
Jan 09, 2006	4.076	4.076	3.941	3.970	96,833	-0.03(-0.72%)
Jan 06, 2006	4.076	4.076	3.931	3.999	108,146	-0.05(-1.19%)
Jan 05, 2006	4.037	4.095	3.979	4.047	234,870	+0.07(+1.70%)
Jan 04, 2006	3.873	4.047	3.825	3.979	168,031	+0.18(+4.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.