Indicators

Newmont Mining (NY: NEM )

42.73 -0.68 (-1.57%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	41.83	43.06	41.83	42.64	11,407,705	+1.20(+2.89%)
Apr 27, 2006	41.79	42.73	41.32	41.44	11,911,101	-1.02(-2.39%)
Apr 26, 2006	41.76	42.65	41.68	42.46	7,892,420	+0.88(+2.13%)
Apr 25, 2006	41.98	42.52	41.40	41.57	7,584,333	+0.17(+0.41%)
Apr 24, 2006	42.05	42.05	41.14	41.41	8,170,123	-0.64(-1.53%)
Apr 21, 2006	41.38	42.17	40.74	42.05	12,690,147	+1.56(+3.84%)
Apr 20, 2006	42.49	42.49	40.34	40.49	16,816,816	-2.20(-5.15%)
Apr 19, 2006	41.66	42.90	41.15	42.69	12,617,060	+1.11(+2.67%)
Apr 18, 2006	41.03	41.90	40.77	41.58	12,511,536	+0.61(+1.50%)
Apr 17, 2006	39.80	40.97	39.56	40.97	13,965,882	+2.34(+6.05%)
Apr 13, 2006	38.69	38.98	37.91	38.63	7,649,618	-0.06(-0.15%)
Apr 12, 2006	37.85	38.89	37.85	38.69	8,522,692	+1.09(+2.90%)
Apr 11, 2006	38.86	39.31	37.55	37.60	10,304,560	-1.05(-2.72%)
Apr 10, 2006	39.56	39.71	38.55	38.65	9,857,416	+0.12(+0.30%)
Apr 07, 2006	39.07	39.24	38.27	38.53	10,502,195	-0.96(-2.42%)
Apr 06, 2006	39.41	39.81	38.78	39.49	11,345,294	+0.60(+1.54%)
Apr 05, 2006	38.20	39.12	37.80	38.89	9,335,406	+1.08(+2.86%)
Apr 04, 2006	37.72	37.88	37.00	37.81	7,287,058	+0.45(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.