Indicators

Merit Medical Sys (NQ: MMSI )

79.69 +0.72 (+0.91%)

Streaming Delayed Price Updated: 10:30 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	8.640	9.688	8.560	9.352	629,875	+0.82(+9.56%)
Apr 27, 2006	8.584	8.672	8.480	8.536	188,078	-0.11(-1.30%)
Apr 26, 2006	8.728	8.896	8.640	8.648	299,131	-0.08(-0.92%)
Apr 25, 2006	8.800	8.816	8.512	8.728	184,895	-0.11(-1.27%)
Apr 24, 2006	8.984	9.000	8.808	8.840	213,185	-0.14(-1.60%)
Apr 21, 2006	9.016	9.032	8.920	8.984	159,426	+0.05(+0.54%)
Apr 20, 2006	8.896	8.968	8.864	8.936	131,102	+0.01(+0.09%)
Apr 19, 2006	8.944	8.992	8.848	8.928	318,280	-0.06(-0.71%)
Apr 18, 2006	8.896	9.000	8.824	8.992	291,257	+0.10(+1.08%)
Apr 17, 2006	8.984	8.984	8.832	8.896	217,198	-0.06(-0.63%)
Apr 13, 2006	8.816	9.000	8.808	8.952	176,657	+0.10(+1.08%)
Apr 12, 2006	8.880	8.896	8.720	8.856	207,286	-0.02(-0.27%)
Apr 11, 2006	9.088	9.128	8.832	8.880	179,975	-0.16(-1.77%)
Apr 10, 2006	9.136	9.168	8.928	9.040	290,837	-0.13(-1.40%)
Apr 07, 2006	9.080	9.296	8.992	9.168	342,510	+0.09(+0.97%)
Apr 06, 2006	9.112	9.112	8.832	9.080	481,903	-0.01(-0.09%)
Apr 05, 2006	9.120	9.200	9.064	9.088	367,332	-0.03(-0.35%)
Apr 04, 2006	9.064	9.232	8.976	9.120	342,882	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.