Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

49.45 +0.83 (+1.71%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 6.324 6.365 6.206 6.241 365,521 -0.10(-1.52%)
Mar 30, 2006 6.294 6.378 6.294 6.338 327,333 +0.04(+0.70%)
Mar 29, 2006 6.273 6.349 6.252 6.294 440,081 +0.04(+0.70%)
Mar 28, 2006 6.274 6.310 6.241 6.250 671,032 -0.09(-1.47%)
Mar 27, 2006 6.422 6.422 6.343 6.343 229,133 -0.10(-1.54%)
Mar 24, 2006 6.406 6.478 6.406 6.442 647,391 +0.02(+0.39%)
Mar 23, 2006 6.489 6.489 6.400 6.417 347,336 -0.05(-0.70%)
Mar 22, 2006 6.414 6.462 6.409 6.462 143,662 +0.02(+0.36%)
Mar 21, 2006 6.516 6.542 6.417 6.439 465,540 -0.09(-1.39%)
Mar 20, 2006 6.459 6.566 6.427 6.530 1,103,839 +0.09(+1.32%)
Mar 17, 2006 6.500 6.500 6.437 6.445 476,451 -0.08(-1.27%)
Mar 16, 2006 6.560 6.571 6.503 6.528 385,525 -0.01(-0.10%)
Mar 15, 2006 6.450 6.563 6.447 6.534 841,973 +0.08(+1.30%)
Mar 14, 2006 6.297 6.450 6.264 6.450 283,688 +0.14(+2.22%)
Mar 13, 2006 6.263 6.365 6.260 6.310 190,944 +0.03(+0.53%)
Mar 10, 2006 6.241 6.316 6.228 6.277 189,125 +0.04(+0.56%)
Mar 09, 2006 6.296 6.365 6.241 6.241 592,836 -0.04(-0.70%)
Mar 08, 2006 6.327 6.340 6.218 6.285 1,627,572 -0.09(-1.47%)
Mar 07, 2006 6.530 6.531 6.351 6.379 878,343 -0.14(-2.15%)
Mar 06, 2006 6.599 6.599 6.516 6.519 476,451 -0.10(-1.46%)
Mar 03, 2006 6.653 6.653 6.571 6.616 130,933 -0.04(-0.53%)
Mar 02, 2006 6.709 6.714 6.605 6.651 280,051 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.