Indicators

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

47.70 -0.31 (-0.65%)

Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	6.312	6.431	6.312	6.422	506,819	+0.10(+1.51%)
Apr 27, 2006	6.375	6.424	6.270	6.327	219,018	-0.02(-0.33%)
Apr 26, 2006	6.215	6.406	6.215	6.348	1,096,901	+0.04(+0.57%)
Apr 25, 2006	6.300	6.445	6.273	6.312	577,411	+0.04(+0.63%)
Apr 24, 2006	6.215	6.278	6.146	6.272	389,164	+0.11(+1.83%)
Apr 21, 2006	6.038	6.159	6.027	6.159	673,345	+0.12(+2.00%)
Apr 20, 2006	6.096	6.116	5.983	6.038	619,043	-0.09(-1.40%)
Apr 19, 2006	6.132	6.163	6.083	6.124	438,036	-0.01(-0.13%)
Apr 18, 2006	6.182	6.259	6.084	6.132	347,533	-0.02(-0.37%)
Apr 17, 2006	6.077	6.270	6.077	6.154	264,269	+0.08(+1.27%)
Apr 13, 2006	6.127	6.143	6.027	6.077	144,805	-0.05(-0.81%)
Apr 12, 2006	6.061	6.215	6.033	6.127	342,102	+0.07(+1.08%)
Apr 11, 2006	6.105	6.131	5.967	6.061	615,423	-0.07(-1.18%)
Apr 10, 2006	6.160	6.235	6.022	6.133	590,082	-0.11(-1.75%)
Apr 07, 2006	6.326	6.326	6.199	6.243	228,068	-0.11(-1.72%)
Apr 06, 2006	6.348	6.392	6.304	6.352	247,979	+0.00(+0.07%)
Apr 05, 2006	6.299	6.353	6.298	6.348	658,864	+0.04(+0.70%)
Apr 04, 2006	6.207	6.312	6.131	6.304	354,773	+0.09(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.