Indicators

Gsk Plc ADR (NY: GSK )

44.98 +0.10 (+0.22%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	26.93	27.02	26.84	26.88	1,785,245	-0.14(-0.52%)
Jul 28, 2006	26.88	27.15	26.88	27.02	1,753,961	+0.17(+0.62%)
Jul 27, 2006	26.80	26.99	26.69	26.86	2,742,700	-0.37(-1.36%)
Jul 26, 2006	27.11	27.25	26.84	27.23	4,478,138	-0.42(-1.53%)
Jul 25, 2006	27.63	27.79	27.30	27.65	2,863,925	+0.42(+1.55%)
Jul 24, 2006	26.80	27.34	26.78	27.23	5,128,721	+0.34(+1.25%)
Jul 21, 2006	27.05	27.12	26.89	26.89	1,906,676	+0.21(+0.80%)
Jul 20, 2006	26.91	26.95	26.67	26.68	1,802,122	-0.11(-0.42%)
Jul 19, 2006	26.18	26.87	26.17	26.79	2,176,089	+0.19(+0.73%)
Jul 18, 2006	26.59	26.62	26.42	26.60	2,196,671	+0.34(+1.31%)
Jul 17, 2006	26.11	26.33	26.03	26.25	1,765,487	-0.02(-0.07%)
Jul 14, 2006	26.32	26.49	26.15	26.27	2,118,461	-0.18(-0.70%)
Jul 13, 2006	26.64	26.68	26.42	26.46	3,166,886	-0.39(-1.45%)
Jul 12, 2006	27.09	27.15	26.80	26.84	2,325,100	-0.59(-2.14%)
Jul 11, 2006	27.45	27.50	27.14	27.43	2,561,170	-0.07(-0.27%)
Jul 10, 2006	27.45	27.60	27.35	27.51	1,628,413	-0.12(-0.42%)
Jul 07, 2006	27.59	27.73	27.52	27.62	1,525,506	+0.22(+0.82%)
Jul 06, 2006	27.45	27.57	27.30	27.40	1,554,526	+0.40(+1.49%)
Jul 05, 2006	26.72	27.03	26.67	27.00	1,746,758	-0.17(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.