Indicators

Eli Lilly (NY: LLY )

770.00 -1.12 (-0.15%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	35.81	35.82	35.09	35.48	10,389,179	-0.47(-1.31%)
Jan 30, 2006	36.13	36.23	35.84	35.95	4,970,743	-0.11(-0.31%)
Jan 27, 2006	35.58	36.15	35.54	36.06	10,950,191	+0.39(+1.09%)
Jan 26, 2006	35.82	36.12	35.65	35.67	10,936,944	-0.15(-0.42%)
Jan 25, 2006	35.93	36.21	35.81	35.82	7,750,107	+0.04(+0.10%)
Jan 24, 2006	36.04	36.28	35.54	35.78	5,934,758	-0.06(-0.17%)
Jan 23, 2006	35.76	36.06	35.41	35.84	5,370,075	+0.19(+0.54%)
Jan 20, 2006	35.81	35.94	35.53	35.65	8,044,579	-0.18(-0.49%)
Jan 19, 2006	35.96	36.22	35.60	35.83	5,762,704	+0.14(+0.39%)
Jan 18, 2006	35.85	35.85	35.46	35.69	5,056,770	-0.19(-0.54%)
Jan 17, 2006	36.06	36.31	35.78	35.88	5,377,417	-0.43(-1.17%)
Jan 13, 2006	36.40	36.65	36.21	36.31	5,080,073	+0.00(+0.00%)
Jan 12, 2006	36.52	36.77	36.07	36.31	4,318,915	-0.14(-0.40%)
Jan 11, 2006	36.56	36.56	36.10	36.45	3,049,256	+0.00(+0.00%)
Jan 10, 2006	36.62	36.97	36.08	36.45	5,536,543	-0.25(-0.68%)
Jan 09, 2006	36.26	36.88	36.18	36.70	4,712,183	+0.48(+1.31%)
Jan 06, 2006	36.15	36.41	35.77	36.23	4,978,564	+0.27(+0.75%)
Jan 05, 2006	35.93	35.99	35.64	35.96	5,012,560	+0.19(+0.54%)
Jan 04, 2006	36.01	36.18	35.64	35.76	6,320,683	-0.18(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.