Indicators

Roche Holding AG Basel American Depositary Shares (OP: RHHBY )

29.82 -0.51 (-1.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	79.05	79.25	77.80	79.05	115,126	+2.20(+2.86%)
Jan 30, 2006	76.85	77.35	76.65	76.85	236,101	+0.00(+0.00%)
Jan 27, 2006	76.85	77.45	76.50	76.85	71,570	-0.45(-0.58%)
Jan 26, 2006	77.30	77.40	76.90	77.30	99,113	-0.30(-0.39%)
Jan 25, 2006	77.60	78.55	77.50	77.60	222,990	-1.30(-1.65%)
Jan 24, 2006	78.90	79.25	74.85	78.90	240,124	+1.20(+1.54%)
Jan 23, 2006	77.70	78.25	76.58	77.70	336,035	+1.10(+1.44%)
Jan 20, 2006	76.60	77.25	76.20	76.60	226,813	+0.10(+0.13%)
Jan 19, 2006	76.50	77.00	75.60	76.50	842,012	+0.80(+1.06%)
Jan 18, 2006	75.70	77.00	75.25	75.70	317,065	-1.50(-1.94%)
Jan 17, 2006	77.20	77.60	76.85	77.20	297,723	-0.60(-0.77%)
Jan 13, 2006	77.80	77.80	76.05	77.80	347,143	+2.05(+2.71%)
Jan 12, 2006	75.75	75.75	75.75	75.75	0	+0.15(+0.20%)
Jan 11, 2006	75.60	75.90	74.50	75.60	357,953	-0.15(-0.20%)
Jan 10, 2006	75.75	76.40	75.70	75.75	127,676	-1.10(-1.43%)
Jan 09, 2006	76.85	76.90	76.34	76.85	100,255	-1.20(-1.54%)
Jan 06, 2006	78.05	78.10	77.40	78.05	130,696	+0.15(+0.19%)
Jan 05, 2006	77.90	78.05	77.05	77.90	172,748	+0.25(+0.32%)
Jan 04, 2006	76.95	77.75	77.10	77.65	139,146	+0.70(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.