Indicators

Synaptics Inc (NQ: SYNA )

92.00 -2.14 (-2.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	17.56	17.73	17.39	17.48	342,150	-0.25(-1.39%)
Apr 27, 2006	17.74	17.99	17.40	17.73	634,540	-0.17(-0.97%)
Apr 26, 2006	17.81	18.21	17.72	17.90	630,997	+0.16(+0.90%)
Apr 25, 2006	17.69	18.53	17.63	17.74	1,322,062	+0.12(+0.68%)
Apr 24, 2006	16.73	17.76	16.70	17.62	2,327,718	+0.89(+5.34%)
Apr 21, 2006	16.33	16.80	16.07	16.73	3,125,890	-0.20(-1.18%)
Apr 20, 2006	16.93	17.07	16.67	16.93	1,568,022	-0.07(-0.43%)
Apr 19, 2006	17.46	17.46	16.77	17.00	1,992,664	-0.57(-3.26%)
Apr 18, 2006	17.16	17.73	17.15	17.57	2,161,608	+0.39(+2.25%)
Apr 17, 2006	17.03	17.32	16.67	17.19	1,612,380	+0.25(+1.50%)
Apr 13, 2006	16.78	17.17	16.49	16.93	1,063,761	+0.09(+0.55%)
Apr 12, 2006	16.81	17.39	16.27	16.84	4,174,948	+0.03(+0.16%)
Apr 11, 2006	17.00	17.38	16.67	16.81	6,627,171	+0.68(+4.21%)
Apr 10, 2006	15.65	16.22	15.65	16.13	1,748,800	+0.50(+3.20%)
Apr 07, 2006	14.85	16.11	14.73	15.63	2,713,426	+0.91(+6.20%)
Apr 06, 2006	14.66	14.99	14.60	14.72	674,154	+0.07(+0.46%)
Apr 05, 2006	14.53	14.88	14.35	14.65	1,582,225	+0.05(+0.37%)
Apr 04, 2006	14.74	14.93	14.53	14.60	895,521	-0.25(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.