Indicators

Vector Group Ltd (NY: VGR )

9.810 +0.440 (+4.70%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	2.054	2.077	2.025	2.050	1,963,968	-0.00(-0.17%)
Jan 30, 2007	2.039	2.136	2.031	2.054	1,991,136	+0.00(+0.17%)
Jan 29, 2007	2.015	2.052	2.015	2.050	1,652,853	+0.03(+1.24%)
Jan 26, 2007	2.050	2.050	2.012	2.025	1,099,857	-0.02(-0.95%)
Jan 25, 2007	2.049	2.049	2.012	2.045	2,555,525	+0.00(+0.06%)
Jan 24, 2007	2.014	2.048	2.008	2.044	2,491,549	+0.02(+1.19%)
Jan 23, 2007	1.987	2.021	1.980	2.020	2,176,052	+0.02(+1.20%)
Jan 22, 2007	2.008	2.014	1.985	1.996	1,580,114	-0.01(-0.62%)
Jan 19, 2007	1.988	2.008	1.959	2.008	1,464,431	+0.01(+0.57%)
Jan 18, 2007	2.006	2.006	1.973	1.997	1,373,288	-0.00(-0.17%)
Jan 17, 2007	2.014	2.024	1.997	2.000	1,379,422	-0.02(-1.18%)
Jan 16, 2007	2.025	2.042	1.997	2.024	1,681,774	+0.01(+0.34%)
Jan 12, 2007	2.028	2.047	2.011	2.017	918,446	-0.01(-0.73%)
Jan 11, 2007	2.042	2.060	2.023	2.032	1,062,173	-0.01(-0.34%)
Jan 10, 2007	1.997	2.042	1.993	2.039	2,721,161	+0.03(+1.30%)
Jan 09, 2007	2.009	2.014	1.980	2.013	1,557,328	+0.01(+0.74%)
Jan 08, 2007	1.975	2.000	1.950	1.998	1,588,877	+0.01(+0.75%)
Jan 05, 2007	1.998	2.019	1.938	1.983	2,500,313	-0.05(-2.58%)
Jan 04, 2007	2.037	2.045	2.003	2.036	2,282,094	+0.00(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.