Indicators

Kinross Gold Corporation (TSX: K )

9.020 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	15.48	15.87	15.40	15.68	5,481,111	+0.17(+1.10%)
Jan 30, 2007	15.50	15.57	15.30	15.51	4,109,457	+0.11(+0.71%)
Jan 29, 2007	15.35	15.53	15.26	15.40	3,748,216	+0.05(+0.33%)
Jan 26, 2007	15.15	15.41	15.00	15.35	3,489,636	+0.15(+0.99%)
Jan 25, 2007	15.50	15.73	15.02	15.20	6,982,464	-0.06(-0.39%)
Jan 24, 2007	14.93	15.35	14.71	15.26	3,680,324	+0.16(+1.06%)
Jan 23, 2007	14.94	15.14	14.85	15.10	3,407,040	+0.52(+3.57%)
Jan 22, 2007	14.54	14.80	14.50	14.58	3,651,065	+0.09(+0.62%)
Jan 19, 2007	14.55	14.87	14.47	14.49	4,735,974	+0.02(+0.14%)
Jan 18, 2007	14.71	14.90	14.37	14.47	5,199,805	-0.14(-0.96%)
Jan 17, 2007	14.36	14.70	14.36	14.61	5,079,560	+0.22(+1.53%)
Jan 16, 2007	14.20	14.47	14.16	14.39	4,788,030	+0.33(+2.35%)
Jan 12, 2007	13.65	14.09	13.64	14.06	5,085,753	+0.53(+3.92%)
Jan 11, 2007	13.22	13.61	13.20	13.53	4,531,544	+0.31(+2.34%)
Jan 10, 2007	13.28	13.30	13.11	13.22	6,128,116	-0.22(-1.64%)
Jan 09, 2007	13.05	13.46	13.00	13.44	4,837,690	+0.37(+2.83%)
Jan 08, 2007	13.06	13.18	13.00	13.07	3,769,795	+0.10(+0.77%)
Jan 05, 2007	12.70	13.00	12.52	12.97	5,360,181	+0.20(+1.57%)
Jan 04, 2007	13.35	13.35	12.74	12.77	10,226,388	-0.60(-4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.