Indicators

Istar Financial Inc (NY: STAR )

7.630 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	22.52	22.81	22.09	22.65	1,668,466	+0.03(+0.15%)
Dec 28, 2007	22.66	22.90	22.20	22.61	1,554,494	+0.01(+0.04%)
Dec 27, 2007	23.89	23.89	22.56	22.61	1,111,115	-1.09(-4.59%)
Dec 26, 2007	23.88	23.91	23.22	23.69	1,679,425	-0.18(-0.76%)
Dec 24, 2007	22.69	23.88	22.69	23.88	710,143	+0.83(+3.58%)
Dec 21, 2007	23.28	23.30	22.64	23.05	1,506,215	+0.21(+0.91%)
Dec 20, 2007	23.43	23.47	22.41	22.84	1,601,450	-0.48(-2.05%)
Dec 19, 2007	22.89	23.32	22.68	23.32	2,303,307	+0.33(+1.44%)
Dec 18, 2007	23.50	23.87	22.31	22.99	3,205,885	-0.33(-1.42%)
Dec 17, 2007	24.35	24.51	23.28	23.32	4,228,761	-1.03(-4.21%)
Dec 14, 2007	24.51	25.03	24.34	24.34	9,358,511	-0.36(-1.44%)
Dec 13, 2007	25.58	25.58	24.11	24.70	3,030,671	-2.01(-7.52%)
Dec 12, 2007	26.14	28.21	26.14	26.71	4,035,865	+0.74(+2.85%)
Dec 11, 2007	28.48	29.13	25.96	25.97	3,415,690	-2.50(-8.79%)
Dec 10, 2007	27.42	28.77	27.42	28.47	2,638,651	+1.05(+3.84%)
Dec 07, 2007	27.08	28.02	27.08	27.42	3,899,227	+0.25(+0.93%)
Dec 06, 2007	25.73	27.29	25.73	27.17	1,833,851	+1.27(+4.90%)
Dec 05, 2007	25.65	26.07	25.22	25.90	2,691,323	+0.68(+2.69%)
Dec 04, 2007	24.99	25.31	24.67	25.22	2,076,514	-0.21(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.