Indicators

Carrols Rstrnt Group (NQ: TAST )

9.540 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	12.13	12.24	12.01	12.01	308,020	-0.06(-0.52%)
Feb 27, 2007	12.00	12.19	11.88	12.07	156,340	-0.16(-1.33%)
Feb 26, 2007	12.28	12.49	12.10	12.24	202,287	-0.05(-0.37%)
Feb 23, 2007	12.24	12.46	12.19	12.28	291,909	-0.05(-0.44%)
Feb 22, 2007	12.42	12.52	12.28	12.33	148,027	-0.22(-1.73%)
Feb 21, 2007	12.62	12.65	12.42	12.55	89,090	-0.09(-0.71%)
Feb 20, 2007	12.64	12.77	12.42	12.64	103,981	+0.00(+0.00%)
Feb 16, 2007	12.60	12.74	12.33	12.64	88,021	-0.07(-0.57%)
Feb 15, 2007	12.82	12.83	12.59	12.71	158,407	-0.20(-1.54%)
Feb 14, 2007	12.82	13.03	12.80	12.91	112,753	-0.02(-0.14%)
Feb 13, 2007	13.08	13.15	12.82	12.93	82,115	-0.02(-0.14%)
Feb 12, 2007	13.37	13.49	12.91	12.95	77,109	-0.48(-3.56%)
Feb 09, 2007	13.50	13.54	13.41	13.43	39,024	+0.01(+0.07%)
Feb 08, 2007	13.27	13.54	13.24	13.42	137,587	+0.12(+0.88%)
Feb 07, 2007	13.02	13.50	13.02	13.30	48,934	+0.10(+0.75%)
Feb 06, 2007	13.14	13.26	13.12	13.20	26,756	+0.06(+0.48%)
Feb 05, 2007	12.96	13.35	12.96	13.14	71,540	+0.23(+1.75%)
Feb 02, 2007	12.87	13.02	12.79	12.91	119,727	-0.11(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.