Indicators

Vector Group Ltd (NY: VGR )

11.15 +0.01 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	2.096	2.105	2.066	2.082	2,178,681	-0.02(-0.87%)
Apr 27, 2007	2.106	2.111	2.097	2.101	1,485,464	-0.01(-0.43%)
Apr 26, 2007	2.127	2.129	2.103	2.110	2,277,712	-0.02(-0.86%)
Apr 25, 2007	2.110	2.141	2.109	2.128	3,362,671	+0.02(+1.08%)
Apr 24, 2007	2.112	2.116	2.092	2.105	1,435,511	-0.00(-0.22%)
Apr 23, 2007	2.110	2.129	2.102	2.110	1,278,639	-0.00(-0.05%)
Apr 20, 2007	2.125	2.134	2.097	2.111	1,831,635	+0.00(+0.05%)
Apr 19, 2007	2.124	2.124	2.094	2.110	1,860,555	+0.00(+0.22%)
Apr 18, 2007	2.100	2.118	2.094	2.105	1,522,272	+0.00(+0.00%)
Apr 17, 2007	2.118	2.119	2.100	2.105	2,494,178	-0.01(-0.27%)
Apr 16, 2007	2.147	2.157	2.110	2.111	2,211,984	-0.03(-1.18%)
Apr 13, 2007	2.133	2.143	2.113	2.136	2,483,662	+0.01(+0.59%)
Apr 12, 2007	2.100	2.124	2.087	2.124	2,981,446	+0.02(+0.87%)
Apr 11, 2007	2.124	2.128	2.094	2.105	1,893,858	-0.03(-1.18%)
Apr 10, 2007	2.117	2.136	2.104	2.130	2,504,695	+0.02(+0.76%)
Apr 09, 2007	2.129	2.134	2.108	2.114	1,029,747	-0.02(-0.91%)
Apr 05, 2007	2.143	2.143	2.126	2.134	1,288,279	+0.00(+0.00%)
Apr 04, 2007	2.133	2.139	2.121	2.134	1,479,330	-0.00(-0.16%)
Apr 03, 2007	2.147	2.151	2.129	2.137	2,090,167	-0.01(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.