Indicators

Istar Financial Inc (NY: STAR )

7.630 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	41.31	42.43	41.06	41.60	873,296	+0.38(+0.93%)
Feb 27, 2007	41.47	41.79	40.75	41.22	1,140,127	-0.76(-1.80%)
Feb 26, 2007	42.63	42.80	41.14	41.98	1,086,467	-0.57(-1.33%)
Feb 23, 2007	42.52	42.79	42.08	42.54	937,589	-0.15(-0.35%)
Feb 22, 2007	42.96	43.22	41.85	42.69	1,306,897	+0.09(+0.20%)
Feb 21, 2007	43.13	43.75	42.39	42.60	1,092,742	-0.62(-1.43%)
Feb 20, 2007	42.60	43.30	42.46	43.22	1,504,374	+0.62(+1.45%)
Feb 16, 2007	42.60	42.69	42.39	42.60	522,735	+0.00(+0.00%)
Feb 15, 2007	42.60	42.96	42.47	42.60	1,014,533	+0.00(+0.00%)
Feb 14, 2007	43.13	43.34	42.57	42.60	957,790	-0.53(-1.23%)
Feb 13, 2007	42.43	43.31	41.91	43.13	1,072,642	+0.57(+1.33%)
Feb 12, 2007	43.38	43.38	42.10	42.57	929,467	-1.16(-2.64%)
Feb 09, 2007	45.08	45.08	43.02	43.73	1,149,328	-1.70(-3.75%)
Feb 08, 2007	45.59	45.89	45.33	45.43	503,298	-0.25(-0.55%)
Feb 07, 2007	45.56	45.97	45.08	45.68	609,570	+0.09(+0.19%)
Feb 06, 2007	44.44	45.59	44.44	45.59	642,694	+0.99(+2.22%)
Feb 05, 2007	44.64	45.07	44.54	44.60	455,913	+0.03(+0.06%)
Feb 02, 2007	43.91	44.62	43.82	44.58	415,658	+0.75(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.