Indicators

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

47.85 UNCHANGED

Streaming Delayed Price Updated: 10:37 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	7.480	7.590	7.336	7.562	11,778,310	+0.15(+1.99%)
Feb 27, 2007	7.755	7.755	7.408	7.414	1,883,656	-0.57(-7.19%)
Feb 26, 2007	7.914	8.083	7.880	7.989	1,067,284	+0.08(+1.06%)
Feb 23, 2007	7.947	7.947	7.716	7.906	856,373	-0.04(-0.53%)
Feb 22, 2007	7.769	7.958	7.769	7.948	965,465	+0.18(+2.29%)
Feb 21, 2007	7.755	7.796	7.674	7.770	1,049,102	-0.04(-0.48%)
Feb 20, 2007	7.557	7.824	7.557	7.807	1,158,194	+0.14(+1.83%)
Feb 16, 2007	7.637	7.733	7.637	7.667	198,183	-0.08(-1.02%)
Feb 15, 2007	7.622	7.809	7.590	7.746	425,459	+0.03(+0.42%)
Feb 14, 2007	7.454	7.727	7.411	7.714	674,552	+0.23(+3.14%)
Feb 13, 2007	7.342	7.522	7.342	7.479	252,202	+0.22(+2.98%)
Feb 12, 2007	7.523	7.523	7.226	7.263	389,095	-0.26(-3.47%)
Feb 09, 2007	7.542	7.578	7.290	7.524	516,369	-0.03(-0.41%)
Feb 08, 2007	7.572	7.572	7.480	7.555	300,003	-0.03(-0.40%)
Feb 07, 2007	7.562	7.598	7.548	7.586	338,185	+0.02(+0.31%)
Feb 06, 2007	7.590	7.617	7.507	7.562	845,463	-0.04(-0.54%)
Feb 05, 2007	7.601	7.656	7.390	7.604	527,278	-0.01(-0.15%)
Feb 02, 2007	7.552	7.628	7.447	7.615	374,549	+0.06(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.