Indicators

Compass Minerals Intl Inc (NY: CMP )

13.15 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	20.86	20.86	20.40	20.52	357,552	-0.39(-1.86%)
Feb 27, 2007	21.42	21.51	20.42	20.91	470,103	-0.80(-3.70%)
Feb 26, 2007	21.74	21.94	21.52	21.72	305,973	-0.02(-0.09%)
Feb 23, 2007	21.70	21.90	21.55	21.73	224,306	+0.03(+0.14%)
Feb 22, 2007	21.73	21.73	21.43	21.70	307,406	-0.03(-0.12%)
Feb 21, 2007	21.67	21.75	21.41	21.73	305,654	+0.08(+0.35%)
Feb 20, 2007	21.43	21.67	21.07	21.65	244,523	+0.13(+0.58%)
Feb 16, 2007	21.33	21.70	21.30	21.53	427,598	+0.20(+0.94%)
Feb 15, 2007	21.45	21.63	21.28	21.33	270,950	-0.13(-0.59%)
Feb 14, 2007	21.23	22.04	21.17	21.45	895,473	+0.64(+3.08%)
Feb 13, 2007	19.94	20.81	19.85	20.81	587,430	+0.70(+3.47%)
Feb 12, 2007	19.88	20.20	19.85	20.11	274,524	+0.08(+0.41%)
Feb 09, 2007	20.03	20.37	19.98	20.03	294,352	+0.01(+0.03%)
Feb 08, 2007	20.23	20.23	19.94	20.03	207,908	-0.04(-0.22%)
Feb 07, 2007	20.01	20.09	19.93	20.07	179,094	+0.16(+0.79%)
Feb 06, 2007	19.76	20.01	19.73	19.91	223,510	+0.21(+1.08%)
Feb 05, 2007	19.67	19.84	19.54	19.70	225,579	+0.04(+0.22%)
Feb 02, 2007	19.75	19.85	19.39	19.66	183,552	+0.03(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.