Indicators

Eisai Ltd ADR (OP: ESALY )

61.51 UNCHANGED

Last Price Updated: 3:59 PM EST, Jan 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	39.55	39.55	38.75	39.55	6,036	+0.35(+0.89%)
Dec 28, 2007	39.20	39.20	38.50	39.20	20,102	-0.36(-0.91%)
Dec 27, 2007	39.17	39.84	39.31	39.56	2,076	+0.39(+1.00%)
Dec 26, 2007	39.17	39.70	39.15	39.17	6,933	+0.66(+1.71%)
Dec 24, 2007	38.51	39.00	38.30	38.51	1,634	-0.10(-0.26%)
Dec 21, 2007	38.61	38.95	38.56	38.61	2,855	-0.69(-1.76%)
Dec 20, 2007	39.30	39.35	38.85	39.30	3,865	+0.11(+0.28%)
Dec 19, 2007	40.75	39.70	39.16	39.19	4,572	-1.56(-3.83%)
Dec 18, 2007	40.75	40.80	40.20	40.75	4,514	+0.75(+1.88%)
Dec 17, 2007	41.05	40.45	40.00	40.00	8,101	-1.05(-2.56%)
Dec 14, 2007	41.05	41.64	41.05	41.05	16,095	+0.05(+0.12%)
Dec 13, 2007	41.91	41.20	40.70	41.00	4,661	-0.91(-2.17%)
Dec 12, 2007	41.91	42.22	41.65	41.91	18,321	-0.19(-0.45%)
Dec 11, 2007	42.10	43.01	42.10	42.10	4,073	-1.55(-3.55%)
Dec 10, 2007	43.65	43.80	43.49	43.65	6,141	+1.31(+3.09%)
Dec 07, 2007	43.29	42.38	42.25	42.34	796	-0.95(-2.19%)
Dec 06, 2007	44.38	43.42	43.00	43.29	5,378	-1.09(-2.46%)
Dec 05, 2007	44.38	44.38	43.87	44.38	4,407	+1.17(+2.71%)
Dec 04, 2007	43.21	43.67	43.21	43.21	1,006	-0.39(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.