Indicators

Incyte Corp (NQ: INCY )

56.86 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	7.860	7.950	7.560	7.710	1,058,412	-0.17(-2.16%)
Apr 27, 2007	8.100	8.120	7.860	7.880	627,768	-0.23(-2.84%)
Apr 26, 2007	8.250	8.260	8.030	8.110	781,382	-0.13(-1.58%)
Apr 25, 2007	8.090	8.300	8.050	8.240	1,055,400	+0.19(+2.36%)
Apr 24, 2007	8.010	8.100	7.910	8.050	732,027	+0.04(+0.50%)
Apr 23, 2007	7.900	8.080	7.890	8.010	809,408	+0.11(+1.39%)
Apr 20, 2007	7.990	8.000	7.850	7.900	565,446	+0.07(+0.89%)
Apr 19, 2007	7.770	7.960	7.640	7.830	594,279	+0.00(+0.00%)
Apr 18, 2007	7.800	7.930	7.750	7.830	449,083	+0.02(+0.26%)
Apr 17, 2007	7.940	8.030	7.770	7.810	754,328	-0.11(-1.39%)
Apr 16, 2007	7.780	8.030	7.710	7.920	1,876,342	+0.17(+2.19%)
Apr 13, 2007	7.680	7.750	7.570	7.750	996,041	+0.11(+1.44%)
Apr 12, 2007	7.330	7.670	7.330	7.640	2,331,760	+0.34(+4.66%)
Apr 11, 2007	7.630	7.700	7.250	7.300	1,995,767	-0.28(-3.69%)
Apr 10, 2007	7.510	7.810	7.450	7.580	3,610,092	+0.56(+7.98%)
Apr 09, 2007	6.820	7.040	6.700	7.020	1,659,865	+0.22(+3.24%)
Apr 05, 2007	6.500	6.830	6.460	6.800	680,510	+0.27(+4.13%)
Apr 04, 2007	6.700	6.780	6.520	6.530	730,480	-0.15(-2.25%)
Apr 03, 2007	6.720	6.790	6.660	6.680	662,823	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.