Indicators

Hawaiian Hlds Inc (NQ: HA )

13.60 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	4.808	4.808	4.374	4.471	332,118	-0.15(-3.33%)
Feb 27, 2007	4.933	4.972	4.586	4.625	1,005,074	-0.34(-6.80%)
Feb 26, 2007	5.087	5.347	4.943	4.962	793,102	-0.05(-0.96%)
Feb 23, 2007	5.010	5.251	4.914	5.010	1,279,487	+0.04(+0.78%)
Feb 22, 2007	4.818	5.010	4.798	4.972	1,305,848	+0.15(+3.20%)
Feb 21, 2007	5.771	5.771	4.239	4.818	1,765,418	-1.29(-21.13%)
Feb 20, 2007	5.983	6.215	5.983	6.109	189,515	+0.13(+2.26%)
Feb 16, 2007	5.791	6.128	5.791	5.974	117,071	+0.18(+3.16%)
Feb 15, 2007	5.829	5.829	5.733	5.791	129,214	+0.03(+0.50%)
Feb 14, 2007	5.492	5.791	5.473	5.762	334,920	+0.21(+3.82%)
Feb 13, 2007	5.396	5.569	5.347	5.550	119,607	+0.15(+2.86%)
Feb 12, 2007	5.309	5.540	5.107	5.396	623,132	-0.03(-0.53%)
Feb 09, 2007	5.781	5.791	5.299	5.425	514,783	-0.36(-6.17%)
Feb 08, 2007	5.877	5.877	5.704	5.781	170,314	-0.10(-1.64%)
Feb 07, 2007	5.993	5.993	5.810	5.877	129,422	-0.08(-1.29%)
Feb 06, 2007	6.022	6.022	5.791	5.955	141,876	-0.02(-0.32%)
Feb 05, 2007	6.022	6.080	5.926	5.974	176,022	-0.05(-0.80%)
Feb 02, 2007	5.791	6.070	5.791	6.022	354,848	+0.22(+3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.