Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capstone Mining Corp (TSX: CS )

10.63 -0.12 (-1.12%)
Streaming Delayed Price Updated: 4:15 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 2.100 2.100 2.040 2.080 53,600 -0.03(-1.42%)
Mar 29, 2007 2.110 2.110 2.050 2.110 198,425 +0.00(+0.00%)
Mar 28, 2007 2.100 2.120 2.090 2.110 306,500 +0.01(+0.48%)
Mar 27, 2007 2.050 2.100 2.030 2.100 247,420 +0.04(+1.94%)
Mar 26, 2007 2.030 2.060 2.000 2.060 109,375 +0.04(+1.98%)
Mar 23, 2007 2.020 2.020 1.980 2.020 120,650 -0.01(-0.49%)
Mar 22, 2007 2.050 2.060 1.990 2.030 157,672 +0.01(+0.50%)
Mar 21, 2007 2.050 2.050 1.990 2.020 154,000 +0.00(+0.00%)
Mar 20, 2007 2.040 2.050 2.010 2.020 89,250 -0.04(-1.94%)
Mar 19, 2007 2.050 2.060 2.010 2.060 158,220 +0.00(+0.00%)
Mar 16, 2007 2.030 2.060 2.010 2.060 323,867 +0.04(+1.98%)
Mar 15, 2007 1.920 2.020 1.900 2.020 244,425 +0.14(+7.45%)
Mar 14, 2007 1.950 1.950 1.830 1.880 183,740 -0.12(-6.00%)
Mar 13, 2007 2.040 2.050 1.950 2.000 165,690 -0.05(-2.44%)
Mar 12, 2007 2.030 2.050 2.000 2.050 171,550 -0.01(-0.49%)
Mar 09, 2007 2.060 2.060 2.020 2.060 251,002 +0.00(+0.00%)
Mar 08, 2007 2.000 2.060 2.000 2.060 208,970 +0.06(+3.00%)
Mar 07, 2007 1.920 2.020 1.900 2.000 177,200 +0.10(+5.26%)
Mar 06, 2007 1.930 1.950 1.850 1.900 111,900 -0.01(-0.52%)
Mar 05, 2007 1.920 1.930 1.850 1.910 286,220 -0.04(-2.05%)
Mar 02, 2007 1.970 1.980 1.920 1.950 150,840 -0.06(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.