Indicators

Acuity Brands Inc (NY: AYI )

259.56 -4.28 (-1.62%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	25.20	25.30	24.26	25.06	333,215	-0.62(-2.42%)
Nov 26, 2008	25.07	26.31	24.01	25.68	947,281	+0.39(+1.54%)
Nov 25, 2008	24.68	25.38	23.87	25.29	692,201	+1.07(+4.41%)
Nov 24, 2008	23.91	24.64	22.98	24.22	1,973,985	+0.46(+1.92%)
Nov 21, 2008	24.42	24.42	22.04	23.76	1,349,628	+0.39(+1.67%)
Nov 20, 2008	23.57	25.69	23.25	23.37	827,913	-1.10(-4.48%)
Nov 19, 2008	26.49	26.70	24.39	24.47	438,977	-2.11(-7.94%)
Nov 18, 2008	26.16	27.30	25.31	26.58	481,444	+0.56(+2.14%)
Nov 17, 2008	26.39	27.24	25.40	26.02	806,214	-0.74(-2.78%)
Nov 14, 2008	27.33	28.71	26.51	26.77	592,927	-1.06(-3.81%)
Nov 13, 2008	26.44	27.86	24.38	27.83	1,182,889	+1.52(+5.80%)
Nov 12, 2008	28.54	28.54	26.04	26.30	829,397	-2.82(-9.67%)
Nov 11, 2008	29.50	29.91	28.49	29.12	456,369	-0.84(-2.79%)
Nov 10, 2008	31.72	31.94	29.46	29.95	360,825	-0.61(-2.01%)
Nov 07, 2008	31.40	31.65	29.67	30.57	449,026	-0.46(-1.50%)
Nov 06, 2008	31.75	32.27	30.20	31.03	496,012	-0.96(-2.99%)
Nov 05, 2008	32.64	33.68	31.87	31.99	577,029	-0.99(-3.02%)
Nov 04, 2008	32.52	33.63	31.79	32.98	590,149	+0.88(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.