Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smart Card Marketing Systems Inc (OP: SMKG )

0.0050 UNCHANGED
Last Price Updated: 1:38 PM EDT, Jul 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 0.0060 0.0060 0.0054 0.0060 289,200 +0.00(+11.11%)
Aug 28, 2008 0.0050 0.0060 0.0050 0.0054 600,000 +0.00(+8.00%)
Aug 27, 2008 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 26, 2008 0.0050 0.0050 0.0050 0.0050 30,000 +0.00(+0.00%)
Aug 25, 2008 0.0050 0.0050 0.0050 0.0050 92,000 +0.00(+0.00%)
Aug 22, 2008 0.0050 0.0050 0.0044 0.0050 65,000 +0.00(+25.00%)
Aug 21, 2008 0.0045 0.0050 0.0040 0.0040 835,000 +0.00(+0.00%)
Aug 20, 2008 0.0050 0.0050 0.0040 0.0040 190,000 -0.00(-20.00%)
Aug 19, 2008 0.0050 0.0052 0.0040 0.0050 1,320,400 -0.00(-16.67%)
Aug 18, 2008 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Aug 15, 2008 0.0060 0.0060 0.0060 0.0060 61,250 +0.00(+0.00%)
Aug 14, 2008 0.0070 0.0070 0.0060 0.0060 37,000 -0.00(-14.29%)
Aug 13, 2008 0.0080 0.0080 0.0070 0.0070 511,955 +0.00(+0.00%)
Aug 12, 2008 0.0070 0.0080 0.0070 0.0070 218,400 +0.00(+0.00%)
Aug 11, 2008 0.0080 0.0080 0.0070 0.0070 237,658 +0.00(+0.00%)
Aug 08, 2008 0.0070 0.0070 0.0065 0.0070 735,000 +0.00(+0.00%)
Aug 07, 2008 0.0080 0.0080 0.0070 0.0070 40,034 +0.00(+0.00%)
Aug 06, 2008 0.0070 0.0075 0.0070 0.0070 437,000 +0.00(+40.00%)
Aug 05, 2008 0.0050 0.0050 0.0050 0.0050 91,092 +0.00(+0.00%)
Aug 04, 2008 0.0050 0.0060 0.0050 0.0050 110,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.