Indicators

Smart Card Marketing Systems Inc (OP: SMKG )

0.0050 UNCHANGED

Last Price Updated: 1:38 PM EDT, Jul 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009		0.0090	0.0090	0.0090	0	-0.00(-10.00%)
Dec 30, 2009	0.0090	0.0100	0.0090	0.0100	63,500	+0.00(+11.11%)
Dec 29, 2009	0.0100	0.0100	0.0080	0.0090	219,500	-0.00(-10.00%)
Dec 28, 2009	0.0090	0.0100	0.0090	0.0100	26,700	-0.00(-4.76%)
Dec 24, 2009	0.0080	0.0105	0.0080	0.0105	431,740	+0.00(+31.25%)
Dec 23, 2009	0.0080	0.0080	0.0080	0.0080	25,949	+0.00(+0.00%)
Dec 22, 2009	0.0080	0.0080	0.0080	0.0080	22,222	-0.00(-15.79%)
Dec 21, 2009	0.0095	0.0100	0.0095	0.0095	150,000	+0.00(+0.00%)
Dec 18, 2009	0.0080	0.0095	0.0080	0.0095	164,327	+0.00(+5.56%)
Dec 17, 2009	0.0090	0.0090	0.0090	0.0090	62,250	+0.00(+12.50%)
Dec 16, 2009	0.0081	0.0081	0.0080	0.0080	165,554	-0.00(-11.11%)
Dec 11, 2009		0.0090	0.0090	0.0090	0	+0.00(+0.00%)
Dec 10, 2009	0.0081	0.0090	0.0081	0.0090	30,000	+0.00(+11.11%)
Dec 09, 2009	0.0100	0.0100	0.0081	0.0081	85,000	+0.00(+0.00%)
Dec 08, 2009	0.0080	0.0081	0.0080	0.0081	36,800	+0.00(+1.25%)
Dec 07, 2009	0.0099	0.0099	0.0050	0.0080	628,000	-0.00(-19.19%)
Dec 04, 2009	0.0080	0.0099	0.0080	0.0099	65,100	+0.00(+23.75%)
Dec 02, 2009		0.0080	0.0080	0.0080	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.