Indicators

Hawaiian Hlds Inc (NQ: HA )

13.07 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	3.411	3.661	3.411	3.594	564,831	+0.11(+3.04%)
Mar 30, 2009	3.517	3.565	3.180	3.488	596,685	+0.21(+6.47%)
Mar 26, 2009	3.189	3.276	3.141	3.276	990,042	+0.12(+3.66%)
Mar 25, 2009	2.977	3.170	2.958	3.160	508,230	+0.21(+7.19%)
Mar 24, 2009	3.025	3.131	2.900	2.948	178,346	-0.08(-2.55%)
Mar 23, 2009	2.842	3.054	2.794	3.025	747,454	+0.15(+5.37%)
Mar 20, 2009	3.343	3.343	2.871	2.871	497,833	-0.41(-12.61%)
Mar 19, 2009	3.498	3.575	3.257	3.286	403,720	-0.16(-4.75%)
Mar 18, 2009	3.064	3.565	2.987	3.449	1,009,002	+0.37(+11.87%)
Mar 17, 2009	2.891	3.160	2.707	3.083	431,338	+0.20(+7.11%)
Mar 16, 2009	3.054	3.189	2.862	2.878	463,772	-0.08(-2.69%)
Mar 13, 2009	3.170	3.208	2.939	2.958	709,474	-0.18(-5.83%)
Mar 12, 2009	2.833	3.170	2.814	3.141	1,381,410	+0.31(+10.88%)
Mar 11, 2009	3.083	3.208	2.794	2.833	602,926	-0.24(-7.84%)
Mar 10, 2009	2.659	3.093	2.659	3.074	873,508	+0.40(+15.16%)
Mar 09, 2009	2.515	2.842	2.505	2.669	924,676	+0.25(+10.36%)
Mar 06, 2009	2.216	2.475	2.158	2.418	1,021,994	+0.25(+11.56%)
Mar 05, 2009	2.399	2.438	2.091	2.168	773,791	-0.33(-13.13%)
Mar 04, 2009	2.467	2.621	2.168	2.495	925,063	-0.09(-3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.