Indicators

Dillard's (NY: DDS )

368.16 +0.65 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	7.942	8.162	7.797	8.055	453,781	+0.09(+1.14%)
Jul 30, 2009	7.835	8.200	7.729	7.964	849,553	+1.74(+27.93%)
Jul 21, 2009	6.605	6.651	6.119	6.226	1,063,579	-0.26(-3.98%)
Jul 20, 2009	6.264	6.636	6.195	6.484	2,754,955	+0.28(+4.53%)
Jul 17, 2009	6.408	6.514	6.180	6.203	1,265,277	-0.22(-3.43%)
Jul 16, 2009	6.575	6.636	6.256	6.423	1,250,220	-0.22(-3.31%)
Jul 15, 2009	6.324	6.666	6.286	6.643	886,864	+0.37(+5.93%)
Jul 14, 2009	6.309	6.400	6.175	6.271	558,078	-0.04(-0.60%)
Jul 13, 2009	6.157	6.347	6.150	6.309	966,631	+0.29(+4.79%)
Jul 10, 2009	6.218	6.309	5.960	6.021	751,356	-0.27(-4.34%)
Jul 09, 2009	6.317	6.416	6.165	6.294	724,797	+0.01(+0.12%)
Jul 08, 2009	6.658	6.658	6.074	6.286	1,045,678	-0.16(-2.47%)
Jul 07, 2009	6.681	6.780	6.370	6.446	704,605	-0.25(-3.74%)
Jul 06, 2009	6.795	7.030	6.552	6.696	1,003,732	-0.12(-1.78%)
Jul 02, 2009	7.053	7.053	6.704	6.818	774,584	-0.36(-4.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.