Indicators

Deutsche Bank Ag (NY: DB )

17.13 -0.05 (-0.29%)

Streaming Delayed Price Updated: 9:50 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	46.60	47.44	45.97	47.31	1,780,429	+1.22(+2.64%)
May 28, 2009	46.27	46.58	44.92	46.09	3,278,098	+0.37(+0.81%)
May 27, 2009	47.23	47.44	45.53	45.72	3,524,543	-1.92(-4.04%)
May 26, 2009	44.57	47.74	44.44	47.65	2,998,145	+1.89(+4.13%)
May 22, 2009	46.34	46.46	45.39	45.76	2,391,134	+0.66(+1.47%)
May 21, 2009	44.03	45.90	43.81	45.09	3,413,564	+1.20(+2.74%)
May 20, 2009	44.80	45.85	43.62	43.89	5,590,778	+0.98(+2.28%)
May 19, 2009	43.08	44.35	42.82	42.91	3,760,881	+1.52(+3.67%)
May 18, 2009	39.44	41.52	39.09	41.39	3,039,054	+3.59(+9.50%)
May 15, 2009	38.10	39.04	37.44	37.80	3,934,130	+0.31(+0.82%)
May 14, 2009	36.39	37.96	36.33	37.49	3,200,796	+1.42(+3.94%)
May 13, 2009	36.56	37.11	35.78	36.07	3,475,219	-2.87(-7.37%)
May 12, 2009	40.04	40.11	38.05	38.94	2,619,362	-0.54(-1.36%)
May 11, 2009	39.66	40.51	39.25	39.48	3,699,037	-1.34(-3.29%)
May 08, 2009	39.10	41.05	38.96	40.82	3,484,645	+3.92(+10.63%)
May 07, 2009	38.98	39.38	36.65	36.90	3,271,275	-2.30(-5.87%)
May 06, 2009	39.34	39.40	37.32	39.20	4,499,527	+0.82(+2.13%)
May 05, 2009	39.35	39.35	38.24	38.38	1,656,551	-1.55(-3.89%)
May 04, 2009	37.95	39.98	37.90	39.93	2,911,560	+2.76(+7.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.