Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hawaiian Hlds Inc (NQ: HA )

13.40 +0.33 (+2.52%)
Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 7.014 7.072 6.754 7.053 503,051 -0.06(-0.81%)
Aug 28, 2009 7.188 7.217 7.034 7.111 280,563 -0.07(-0.94%)
Aug 27, 2009 7.140 7.226 6.966 7.178 646,741 +0.04(+0.54%)
Aug 26, 2009 6.966 7.178 6.822 7.140 751,580 +0.12(+1.65%)
Aug 25, 2009 6.937 7.101 6.879 7.024 1,481,187 +0.08(+1.11%)
Aug 24, 2009 6.831 7.034 6.658 6.947 587,933 +0.11(+1.55%)
Aug 21, 2009 6.764 6.851 6.696 6.841 686,599 +0.11(+1.57%)
Aug 20, 2009 6.590 6.735 6.562 6.735 1,194,411 +0.14(+2.19%)
Aug 19, 2009 6.504 6.648 6.369 6.590 512,302 -0.03(-0.44%)
Aug 18, 2009 6.475 6.668 6.311 6.619 883,492 +0.09(+1.33%)
Aug 17, 2009 6.552 6.648 6.456 6.533 802,642 -0.13(-1.88%)
Aug 14, 2009 6.696 6.696 6.542 6.658 1,155,499 -0.07(-1.00%)
Aug 13, 2009 6.745 6.793 6.619 6.725 563,008 +0.02(+0.29%)
Aug 12, 2009 6.523 6.802 6.484 6.706 971,999 +0.18(+2.81%)
Aug 11, 2009 6.465 6.552 6.272 6.523 600,697 +0.00(+0.00%)
Aug 10, 2009 6.542 6.610 6.475 6.523 671,636 -0.09(-1.31%)
Aug 07, 2009 6.571 6.687 6.272 6.610 499,520 +0.14(+2.24%)
Aug 06, 2009 6.562 6.562 6.263 6.465 550,636 -0.06(-0.89%)
Aug 05, 2009 6.224 6.523 6.099 6.523 833,972 +0.29(+4.64%)
Aug 04, 2009 6.080 6.301 5.926 6.234 546,464 +0.17(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.