Indicators

Twenty-First Century Fox (NQ: FOXA )

33.41 +0.09 (+0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	6.310	6.338	5.838	5.912	29,658,654	-0.38(-6.03%)
Jan 29, 2009	6.689	6.810	6.255	6.292	24,885,018	-0.68(-9.81%)
Jan 28, 2009	6.662	7.041	6.504	6.976	21,630,358	+0.75(+12.04%)
Jan 27, 2009	6.467	6.514	6.134	6.227	21,309,032	-0.18(-2.75%)
Jan 26, 2009	6.245	6.708	6.190	6.403	27,892,818	-0.03(-0.43%)
Jan 23, 2009	6.366	6.652	6.310	6.430	24,630,594	-0.22(-3.34%)
Jan 22, 2009	6.255	6.921	6.255	6.652	34,586,740	-0.46(-6.50%)
Jan 21, 2009	6.837	7.115	6.615	7.115	23,911,744	+0.50(+7.55%)
Jan 20, 2009	7.226	7.309	6.606	6.615	32,285,684	-0.80(-10.85%)
Jan 16, 2009	7.578	7.578	7.078	7.420	78,161,872	-0.01(-0.12%)
Jan 15, 2009	7.467	7.568	7.115	7.430	30,862,358	-0.07(-0.99%)
Jan 14, 2009	7.827	7.929	7.346	7.504	25,946,486	-0.54(-6.67%)
Jan 13, 2009	7.975	8.216	7.846	8.040	21,132,750	+0.22(+2.84%)
Jan 12, 2009	8.114	8.114	7.735	7.818	11,610,767	-0.26(-3.21%)
Jan 09, 2009	8.392	8.447	7.957	8.077	12,090,973	-0.18(-2.13%)
Jan 08, 2009	8.318	8.373	7.975	8.253	16,717,944	-0.12(-1.44%)
Jan 07, 2009	8.854	8.938	8.327	8.373	16,080,587	-0.74(-8.12%)
Jan 06, 2009	8.697	9.252	8.697	9.113	10,255,100	+0.32(+3.68%)
Jan 05, 2009	8.827	9.021	8.688	8.790	13,518,406	-0.18(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.