Indicators

Nissan Motors ADR (OP: NSANY )

7.322 +0.002 (+0.03%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	16.30	16.56	16.27	16.34	859,142	+0.12(+0.74%)
Jan 28, 2010	16.22	16.25	16.05	16.22	251,639	+0.22(+1.37%)
Jan 27, 2010	16.00	16.04	15.75	16.00	108,794	-0.11(-0.68%)
Jan 26, 2010	16.20	16.35	16.08	16.11	104,760	-0.23(-1.41%)
Jan 25, 2010	16.30	16.50	16.30	16.34	64,039	+0.04(+0.25%)
Jan 22, 2010	16.45	16.57	16.30	16.30	114,013	-0.20(-1.21%)
Jan 21, 2010	16.60	16.68	16.40	16.50	46,348	-0.03(-0.18%)
Jan 20, 2010	16.50	16.53	16.27	16.53	139,050	-0.45(-2.65%)
Jan 19, 2010	16.77	17.07	16.77	16.98	96,312	-0.35(-2.02%)
Jan 15, 2010		17.33	17.33	17.33	0	-0.23(-1.31%)
Jan 14, 2010	17.50	17.69	17.48	17.56	308,769	-0.14(-0.79%)
Jan 13, 2010	17.70	17.70	17.50	17.70	65,166	-0.02(-0.11%)
Jan 12, 2010	17.85	17.89	17.69	17.72	707,233	+0.12(+0.68%)
Jan 11, 2010	17.55	17.60	17.46	17.60	56,552	+0.05(+0.28%)
Jan 08, 2010	17.30	17.55	17.25	17.55	101,470	+0.39(+2.27%)
Jan 07, 2010	17.10	17.20	16.95	17.16	60,438	-0.15(-0.87%)
Jan 06, 2010	17.44	17.49	17.31	17.31	82,345	-0.29(-1.65%)
Jan 05, 2010	17.60	17.70	17.45	17.60	75,478	-0.29(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.